CollectAI
close-commodities_us
2020/09/16
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200916 | 0 | 40.750000 | 42.439999 | 40.580002 | 42.220001 | 42.220001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200916 | 0 | 2689.000000 | 2695.000000 | 2592.000000 | 2602.000000 | 2602.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200916 | 0 | 38.349998 | 40.340000 | 38.349998 | 40.160000 | 40.160000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200916 | 0 | 65.430000 | 65.430000 | 65.209999 | 64.970001 | 64.970001 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200916 | 0 | 3405.000000 | 3429.750000 | 3384.000000 | 3389.500000 | 3389.500000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200916 | 0 | 1961.300049 | 1961.400024 | 1956.699951 | 1960.199951 | 1960.199951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200916 | 0 | 141.899994 | 141.899994 | 140.375000 | 140.500000 | 140.500000 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200916 | 0 | 66.375000 | 66.875000 | 64.150002 | 65.224998 | 65.224998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200916 | 0 | 3.046000 | 3.065500 | 3.046000 | 3.058000 | 3.058000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200916 | 0 | 1.100000 | 1.121500 | 1.096700 | 1.116300 | 1.116300 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20200916 | 0 | 123.849998 | 123.849998 | 120.699997 | 120.550003 | 120.550003 | 0 | down | up | incorrect |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200916 | 0 | 466.500000 | 475.750000 | 465.000000 | 475.000000 | 475.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200916 | 0 | 633.299988 | 637.400024 | 611.400024 | 612.000000 | 612.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200916 | 0 | 107.099998 | 107.300003 | 106.324997 | 106.724998 | 106.724998 | 0 | down | up | incorrect |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200916 | 0 | 1953.400024 | 1974.800049 | 1949.699951 | 1962.000000 | 1962.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200916 | 0 | 2.356000 | 2.389000 | 2.233000 | 2.267000 | 2.267000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200916 | 0 | 11467.500000 | 11550.000000 | 11237.500000 | 11268.750000 | 11268.750000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200916 | 0 | 2399.899902 | 2399.899902 | 2390.000000 | 2399.899902 | 2399.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200916 | 0 | 972.299988 | 972.299988 | 972.299988 | 972.299988 | 972.299988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200916 | 0 | 1.133100 | 1.199000 | 1.129200 | 1.188900 | 1.188900 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200916 | 0 | 1541.300049 | 1573.699951 | 1536.900024 | 1554.900024 | 1554.900024 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200916 | 0 | 12.150000 | 12.430000 | 12.060000 | 12.350000 | 12.350000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200916 | 0 | 27.320000 | 27.485001 | 27.100000 | 27.355000 | 27.355000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200916 | 0 | 27.355000 | 27.355000 | 27.355000 | 27.355000 | 27.355000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200916 | 0 | 178.750000 | 178.750000 | 177.687500 | 177.937500 | 177.937500 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200916 | 0 | 365.500000 | 372.000000 | 361.750000 | 371.750000 | 371.750000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200916 | 0 | 125.890625 | 125.937500 | 125.867188 | 125.875000 | 125.875000 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200916 | 0 | 34.110001 | 35.090000 | 33.910000 | 34.939999 | 34.939999 | 0 | up | down | incorrect |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200916 | 0 | 314.299988 | 321.500000 | 313.100006 | 320.799988 | 320.799988 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200916 | 0 | 139.734375 | 139.953125 | 139.546875 | 139.640625 | 139.640625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200916 | 0 | 267.750000 | 273.750000 | 267.000000 | 273.000000 | 273.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200916 | 0 | 1212.500000 | 1218.000000 | 1212.000000 | 1216.000000 | 1216.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200916 | 0 | 991.000000 | 1013.750000 | 985.000000 | 1011.250000 | 1011.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200916 | 0 | 110.410156 | 110.417969 | 110.410156 | 110.410156 | 110.410156 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.